시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,592	23	+ 1.47%	545,397	863
12:14	1,592	23	+ 1.47%	545,262	863
12:13	1,592	23	+ 1.47%	545,261	863
12:12	1,591	22	+ 1.40%	545,225	863
12:11	1,592	23	+ 1.47%	544,945	863
12:10	1,591	22	+ 1.40%	540,783	856
12:09	1,592	23	+ 1.47%	537,076	850
12:08	1,593	24	+ 1.53%	537,039	850
12:07	1,593	24	+ 1.53%	536,957	850
12:06	1,594	25	+ 1.59%	536,810	850