시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,591	22	+ 1.40%	548,869	869
12:24	1,592	23	+ 1.47%	548,740	869
12:23	1,591	22	+ 1.40%	547,675	867
12:22	1,591	22	+ 1.40%	546,638	865
12:21	1,592	23	+ 1.47%	546,394	865
12:20	1,592	23	+ 1.47%	546,392	865
12:19	1,592	23	+ 1.47%	545,544	864
12:18	1,592	23	+ 1.47%	545,514	863
12:17	1,591	22	+ 1.40%	545,449	863
12:16	1,592	23	+ 1.47%	545,429	863