시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,593	24	+ 1.53%	560,879	888
12:34	1,592	23	+ 1.47%	560,837	888
12:33	1,593	24	+ 1.53%	560,809	888
12:32	1,592	23	+ 1.47%	559,553	886
12:31	1,593	24	+ 1.53%	559,416	886
12:30	1,592	23	+ 1.47%	557,811	883
12:29	1,592	23	+ 1.47%	557,774	883
12:28	1,592	23	+ 1.47%	550,051	871
12:27	1,591	22	+ 1.40%	549,350	870
12:26	1,592	23	+ 1.47%	548,940	869