시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,592	23	+ 1.47%	563,394	892
12:45	1,592	23	+ 1.47%	563,333	892
12:44	1,592	23	+ 1.47%	563,296	892
12:43	1,593	24	+ 1.53%	563,167	892
12:42	1,592	23	+ 1.47%	563,157	892
12:41	1,592	23	+ 1.47%	563,073	891
12:39	1,593	24	+ 1.53%	562,548	891
12:38	1,593	24	+ 1.53%	562,524	891
12:37	1,592	23	+ 1.47%	562,468	890
12:36	1,593	24	+ 1.53%	561,428	889