시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,592	23	+ 1.47%	571,343	905
12:55	1,593	24	+ 1.53%	571,178	904
12:54	1,593	24	+ 1.53%	570,777	904
12:53	1,593	24	+ 1.53%	566,118	896
12:52	1,592	23	+ 1.47%	565,667	896
12:51	1,593	24	+ 1.53%	565,630	896
12:50	1,592	23	+ 1.47%	564,258	893
12:49	1,592	23	+ 1.47%	564,158	893
12:48	1,593	24	+ 1.53%	563,957	893
12:47	1,593	24	+ 1.53%	563,486	892