시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,596	27	+ 1.72%	642,330	1,018
13:07	1,598	29	+ 1.85%	642,059	1,017
13:06	1,598	29	+ 1.85%	641,996	1,017
13:04	1,592	23	+ 1.47%	573,804	909
13:02	1,593	24	+ 1.53%	573,434	908
13:01	1,592	23	+ 1.47%	573,416	908
13:00	1,592	23	+ 1.47%	573,381	908
12:59	1,592	23	+ 1.47%	572,238	906
12:58	1,593	24	+ 1.53%	572,211	906
12:57	1,592	23	+ 1.47%	571,469	905