시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,598	29	+ 1.85%	652,184	1,034
13:17	1,598	29	+ 1.85%	650,819	1,031
13:16	1,598	29	+ 1.85%	650,797	1,031
13:15	1,598	29	+ 1.85%	650,735	1,031
13:14	1,597	28	+ 1.79%	647,819	1,027
13:13	1,595	26	+ 1.66%	647,702	1,026
13:12	1,597	28	+ 1.79%	646,299	1,024
13:11	1,597	28	+ 1.79%	645,618	1,023
13:10	1,597	28	+ 1.79%	644,710	1,022
13:09	1,597	28	+ 1.79%	642,931	1,019