시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,596	27	+ 1.72%	664,737	1,054
13:28	1,595	26	+ 1.66%	664,396	1,053
13:27	1,596	27	+ 1.72%	664,330	1,053
13:26	1,595	26	+ 1.66%	662,769	1,050
13:25	1,595	26	+ 1.66%	662,654	1,050
13:24	1,596	27	+ 1.72%	661,522	1,048
13:23	1,596	27	+ 1.72%	661,501	1,048
13:22	1,596	27	+ 1.72%	658,384	1,043
13:21	1,596	27	+ 1.72%	658,372	1,043
13:19	1,596	27	+ 1.72%	658,221	1,043