시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,595	26	+ 1.66%	668,254	1,059
13:38	1,595	26	+ 1.66%	668,234	1,059
13:37	1,595	26	+ 1.66%	667,618	1,058
13:36	1,595	26	+ 1.66%	667,099	1,057
13:35	1,595	26	+ 1.66%	667,028	1,057
13:34	1,595	26	+ 1.66%	666,069	1,056
13:33	1,595	26	+ 1.66%	665,585	1,055
13:32	1,595	26	+ 1.66%	665,040	1,054
13:31	1,595	26	+ 1.66%	664,890	1,054
13:30	1,595	26	+ 1.66%	664,832	1,054