시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,595	26	+ 1.66%	715,521	1,135
13:48	1,593	24	+ 1.53%	708,262	1,123
13:47	1,592	23	+ 1.47%	703,782	1,116
13:46	1,592	23	+ 1.47%	703,759	1,116
13:45	1,592	23	+ 1.47%	703,445	1,115
13:44	1,595	26	+ 1.66%	670,770	1,063
13:43	1,596	27	+ 1.72%	670,670	1,063
13:42	1,595	26	+ 1.66%	669,476	1,061
13:41	1,596	27	+ 1.72%	668,312	1,059
13:40	1,595	26	+ 1.66%	668,273	1,059