시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,603	34	+ 2.17%	908,496	1,443
15:19	1,600	31	+ 1.98%	895,466	1,422
15:18	1,601	32	+ 2.04%	894,992	1,421
15:17	1,605	36	+ 2.29%	892,091	1,416
15:16	1,594	25	+ 1.59%	811,855	1,288
15:15	1,594	25	+ 1.59%	811,767	1,288
15:14	1,593	24	+ 1.53%	809,912	1,285
15:13	1,593	24	+ 1.53%	809,643	1,285
15:12	1,593	24	+ 1.53%	809,417	1,284
15:11	1,593	24	+ 1.53%	807,642	1,281