| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,211,000 | 32,000 | + 2.71% | 74,048 | 88,905 |
| 13:59 | 1,211,000 | 32,000 | + 2.71% | 73,913 | 88,742 |
| 13:58 | 1,210,000 | 31,000 | + 2.63% | 73,612 | 88,377 |
| 13:57 | 1,210,000 | 31,000 | + 2.63% | 73,522 | 88,268 |
| 13:56 | 1,212,000 | 33,000 | + 2.80% | 73,403 | 88,124 |
| 13:55 | 1,212,000 | 33,000 | + 2.80% | 73,234 | 87,919 |
| 13:54 | 1,211,000 | 32,000 | + 2.71% | 73,092 | 87,747 |
| 13:53 | 1,212,000 | 33,000 | + 2.80% | 72,966 | 87,595 |
| 13:52 | 1,212,000 | 33,000 | + 2.80% | 72,810 | 87,406 |
| 13:51 | 1,212,000 | 33,000 | + 2.80% | 72,713 | 87,288 |