시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,211,000	32,000	+ 2.71%	75,381	90,519
14:09	1,211,000	32,000	+ 2.71%	75,229	90,335
14:08	1,210,000	31,000	+ 2.63%	75,119	90,202
14:07	1,210,000	31,000	+ 2.63%	74,993	90,049
14:06	1,210,000	31,000	+ 2.63%	74,881	89,914
14:05	1,211,000	32,000	+ 2.71%	74,776	89,786
14:04	1,210,000	31,000	+ 2.63%	74,690	89,682
14:03	1,210,000	31,000	+ 2.63%	74,621	89,599
14:02	1,211,000	32,000	+ 2.71%	74,520	89,477
14:01	1,210,000	31,000	+ 2.63%	74,304	89,215