시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,207,000	28,000	+ 2.38%	76,925	92,385
14:19	1,206,000	27,000	+ 2.29%	76,784	92,215
14:18	1,207,000	28,000	+ 2.38%	76,702	92,116
14:17	1,207,000	28,000	+ 2.38%	76,600	91,993
14:16	1,209,500	30,500	+ 2.59%	76,141	91,438
14:15	1,209,000	30,000	+ 2.55%	76,028	91,302
14:14	1,210,000	31,000	+ 2.63%	75,961	91,220
14:13	1,210,000	31,000	+ 2.63%	75,894	91,139
14:12	1,208,000	29,000	+ 2.46%	75,818	91,047
14:11	1,211,000	32,000	+ 2.71%	75,694	90,897