시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,206,000	27,000	+ 2.29%	78,551	94,345
14:29	1,206,000	27,000	+ 2.29%	78,400	94,163
14:28	1,205,000	26,000	+ 2.21%	78,042	93,732
14:27	1,205,000	26,000	+ 2.21%	77,959	93,632
14:26	1,204,000	25,000	+ 2.12%	77,891	93,550
14:25	1,207,000	28,000	+ 2.38%	77,613	93,215
14:24	1,206,000	27,000	+ 2.29%	77,504	93,083
14:23	1,205,000	26,000	+ 2.21%	77,446	93,013
14:22	1,205,000	26,000	+ 2.21%	77,364	92,914
14:21	1,206,000	27,000	+ 2.29%	77,086	92,579