| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,207,000 | 28,000 | + 2.38% | 79,570 | 95,574 |
| 14:39 | 1,207,000 | 28,000 | + 2.38% | 79,415 | 95,387 |
| 14:38 | 1,207,000 | 28,000 | + 2.38% | 79,318 | 95,270 |
| 14:37 | 1,207,000 | 28,000 | + 2.38% | 79,267 | 95,209 |
| 14:36 | 1,207,000 | 28,000 | + 2.38% | 79,175 | 95,098 |
| 14:35 | 1,207,000 | 28,000 | + 2.38% | 79,093 | 94,999 |
| 14:34 | 1,207,000 | 28,000 | + 2.38% | 79,015 | 94,905 |
| 14:33 | 1,206,000 | 27,000 | + 2.29% | 78,933 | 94,806 |
| 14:32 | 1,206,000 | 27,000 | + 2.29% | 78,828 | 94,679 |
| 14:31 | 1,205,000 | 26,000 | + 2.21% | 78,635 | 94,446 |