| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,205,000 | 26,000 | + 2.21% | 80,672 | 96,903 |
| 14:49 | 1,204,000 | 25,000 | + 2.12% | 80,542 | 96,746 |
| 14:48 | 1,204,000 | 25,000 | + 2.12% | 80,466 | 96,655 |
| 14:47 | 1,206,000 | 27,000 | + 2.29% | 80,371 | 96,540 |
| 14:46 | 1,205,000 | 26,000 | + 2.21% | 80,275 | 96,424 |
| 14:45 | 1,205,000 | 26,000 | + 2.21% | 80,194 | 96,327 |
| 14:44 | 1,207,000 | 28,000 | + 2.38% | 79,949 | 96,032 |
| 14:43 | 1,206,000 | 27,000 | + 2.29% | 79,836 | 95,895 |
| 14:42 | 1,207,000 | 28,000 | + 2.38% | 79,759 | 95,802 |
| 14:41 | 1,206,000 | 27,000 | + 2.29% | 79,669 | 95,694 |