시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,194,000	15,000	+ 1.27%	9,052	10,781
09:09	1,193,000	14,000	+ 1.19%	8,714	10,377
09:08	1,197,000	18,000	+ 1.53%	8,140	9,691
09:07	1,194,000	15,000	+ 1.27%	7,396	8,801
09:06	1,189,000	10,000	+ 0.85%	6,752	8,033
09:05	1,197,000	18,000	+ 1.53%	6,013	7,150
09:04	1,193,000	14,000	+ 1.19%	3,980	4,721
09:03	1,191,000	12,000	+ 1.02%	3,235	3,834
09:02	1,192,000	13,000	+ 1.10%	2,273	2,686
09:01	1,183,000	4,000	+ 0.34%	1,750	2,064