| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,201,000 | 22,000 | + 1.87% | 16,952 | 20,232 |
| 09:19 | 1,200,000 | 21,000 | + 1.78% | 16,523 | 19,718 |
| 09:18 | 1,197,000 | 18,000 | + 1.53% | 12,850 | 15,306 |
| 09:17 | 1,197,000 | 18,000 | + 1.53% | 12,287 | 14,632 |
| 09:16 | 1,190,000 | 11,000 | + 0.93% | 11,034 | 13,134 |
| 09:15 | 1,188,000 | 9,000 | + 0.76% | 10,777 | 12,828 |
| 09:14 | 1,186,000 | 7,000 | + 0.59% | 10,690 | 12,725 |
| 09:13 | 1,184,000 | 5,000 | + 0.42% | 10,474 | 12,468 |
| 09:12 | 1,185,000 | 6,000 | + 0.51% | 9,882 | 11,766 |
| 09:11 | 1,185,000 | 6,000 | + 0.51% | 9,716 | 11,570 |