| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,195,000 | 16,000 | + 1.36% | 21,588 | 25,780 |
| 09:29 | 1,195,000 | 16,000 | + 1.36% | 21,231 | 25,353 |
| 09:28 | 1,195,000 | 16,000 | + 1.36% | 20,483 | 24,459 |
| 09:27 | 1,190,000 | 11,000 | + 0.93% | 20,299 | 24,239 |
| 09:26 | 1,190,000 | 11,000 | + 0.93% | 19,901 | 23,765 |
| 09:25 | 1,192,000 | 13,000 | + 1.10% | 19,485 | 23,270 |
| 09:24 | 1,194,000 | 15,000 | + 1.27% | 19,054 | 22,757 |
| 09:23 | 1,195,000 | 16,000 | + 1.36% | 18,861 | 22,526 |
| 09:22 | 1,199,000 | 20,000 | + 1.70% | 18,468 | 22,056 |
| 09:21 | 1,204,000 | 25,000 | + 2.12% | 17,895 | 21,368 |