| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,207,000 | 28,000 | + 2.38% | 29,383 | 35,185 |
| 09:39 | 1,208,000 | 29,000 | + 2.46% | 29,193 | 34,955 |
| 09:38 | 1,208,000 | 29,000 | + 2.46% | 28,372 | 33,963 |
| 09:37 | 1,204,000 | 25,000 | + 2.12% | 28,058 | 33,584 |
| 09:36 | 1,205,000 | 26,000 | + 2.21% | 27,575 | 33,002 |
| 09:35 | 1,209,000 | 30,000 | + 2.55% | 27,377 | 32,763 |
| 09:34 | 1,207,000 | 28,000 | + 2.38% | 26,702 | 31,948 |
| 09:33 | 1,207,000 | 28,000 | + 2.38% | 26,486 | 31,687 |
| 09:32 | 1,207,000 | 28,000 | + 2.38% | 24,568 | 29,369 |
| 09:31 | 1,195,000 | 16,000 | + 1.36% | 21,763 | 25,989 |