| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,211,000 | 32,000 | + 2.71% | 33,724 | 40,428 |
| 09:49 | 1,209,000 | 30,000 | + 2.55% | 32,749 | 39,249 |
| 09:48 | 1,208,000 | 29,000 | + 2.46% | 32,611 | 39,082 |
| 09:47 | 1,207,000 | 28,000 | + 2.38% | 31,702 | 37,983 |
| 09:46 | 1,208,000 | 29,000 | + 2.46% | 31,555 | 37,806 |
| 09:45 | 1,208,000 | 29,000 | + 2.46% | 31,180 | 37,353 |
| 09:44 | 1,206,000 | 27,000 | + 2.29% | 30,595 | 36,647 |
| 09:43 | 1,207,000 | 28,000 | + 2.38% | 30,319 | 36,314 |
| 09:42 | 1,207,000 | 28,000 | + 2.38% | 30,044 | 35,982 |
| 09:41 | 1,204,000 | 25,000 | + 2.12% | 29,672 | 35,533 |