시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,209,000	30,000	+ 2.55%	38,040	45,653
09:59	1,210,000	31,000	+ 2.63%	37,744	45,295
09:58	1,212,000	33,000	+ 2.80%	37,523	45,027
09:57	1,211,000	32,000	+ 2.71%	37,334	44,798
09:56	1,212,000	33,000	+ 2.80%	37,152	44,578
09:55	1,213,000	34,000	+ 2.88%	36,928	44,307
09:54	1,210,000	31,000	+ 2.63%	35,320	42,359
09:53	1,209,000	30,000	+ 2.55%	35,083	42,072
09:52	1,207,000	28,000	+ 2.38%	34,361	41,198
09:51	1,209,000	30,000	+ 2.55%	34,052	40,825