시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,206,000	27,000	+ 2.29%	40,538	48,662
10:09	1,204,000	25,000	+ 2.12%	40,364	48,453
10:08	1,202,000	23,000	+ 1.95%	40,230	48,291
10:07	1,204,000	25,000	+ 2.12%	40,035	48,057
10:06	1,206,000	27,000	+ 2.29%	39,805	47,780
10:05	1,206,000	27,000	+ 2.29%	39,537	47,457
10:04	1,205,000	26,000	+ 2.21%	39,374	47,260
10:03	1,203,000	24,000	+ 2.04%	38,930	46,725
10:02	1,205,000	26,000	+ 2.21%	38,620	46,352
10:01	1,205,000	26,000	+ 2.21%	38,382	46,065