시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,205,000	26,000	+ 2.21%	81,850	98,321
14:59	1,205,000	26,000	+ 2.21%	81,733	98,180
14:58	1,204,000	25,000	+ 2.12%	81,595	98,014
14:57	1,204,000	25,000	+ 2.12%	81,550	97,960
14:56	1,205,000	26,000	+ 2.21%	81,459	97,850
14:55	1,203,000	24,000	+ 2.04%	81,172	97,505
14:54	1,203,000	24,000	+ 2.04%	81,027	97,330
14:53	1,204,000	25,000	+ 2.12%	80,946	97,233
14:52	1,205,000	26,000	+ 2.21%	80,824	97,086
14:51	1,204,000	25,000	+ 2.12%	80,740	96,985