시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,201,000	22,000	+ 1.87%	57,585	69,044
11:59	1,201,000	22,000	+ 1.87%	57,386	68,805
11:58	1,202,000	23,000	+ 1.95%	57,353	68,766
11:57	1,202,000	23,000	+ 1.95%	57,220	68,606
11:56	1,202,000	23,000	+ 1.95%	57,179	68,557
11:55	1,202,000	23,000	+ 1.95%	57,128	68,495
11:54	1,202,000	23,000	+ 1.95%	57,068	68,423
11:53	1,200,000	21,000	+ 1.78%	56,468	67,703
11:52	1,200,000	21,000	+ 1.78%	56,424	67,650
11:51	1,199,000	20,000	+ 1.70%	56,349	67,560