시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,200,000	21,000	+ 1.78%	58,283	69,882
12:09	1,200,000	21,000	+ 1.78%	58,098	69,660
12:08	1,201,000	22,000	+ 1.87%	58,039	69,589
12:07	1,200,000	21,000	+ 1.78%	57,998	69,540
12:06	1,201,000	22,000	+ 1.87%	57,910	69,435
12:05	1,201,000	22,000	+ 1.87%	57,859	69,373
12:04	1,201,000	22,000	+ 1.87%	57,831	69,340
12:03	1,201,000	22,000	+ 1.87%	57,710	69,194
12:02	1,201,000	22,000	+ 1.87%	57,670	69,146
12:01	1,201,000	22,000	+ 1.87%	57,626	69,093