시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,206,000	27,000	+ 2.29%	83,374	100,157
15:09	1,207,000	28,000	+ 2.38%	83,290	100,056
15:08	1,204,000	25,000	+ 2.12%	82,978	99,680
15:07	1,204,000	25,000	+ 2.12%	82,943	99,638
15:06	1,204,000	25,000	+ 2.12%	82,783	99,445
15:05	1,204,000	25,000	+ 2.12%	82,361	98,937
15:04	1,204,000	25,000	+ 2.12%	82,227	98,775
15:03	1,205,000	26,000	+ 2.21%	82,149	98,681
15:02	1,204,000	25,000	+ 2.12%	82,023	98,530
15:01	1,204,000	25,000	+ 2.12%	81,924	98,410