시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,202,000	23,000	+ 1.95%	59,564	71,420
12:19	1,202,000	23,000	+ 1.95%	59,461	71,296
12:18	1,201,000	22,000	+ 1.87%	59,274	71,072
12:17	1,199,000	20,000	+ 1.70%	58,923	70,650
12:16	1,200,000	21,000	+ 1.78%	58,764	70,459
12:15	1,199,000	20,000	+ 1.70%	58,725	70,413
12:14	1,200,000	21,000	+ 1.78%	58,679	70,357
12:13	1,200,000	21,000	+ 1.78%	58,499	70,142
12:12	1,201,000	22,000	+ 1.87%	58,360	69,975
12:11	1,200,000	21,000	+ 1.78%	58,338	69,948