시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,202,000	23,000	+ 1.95%	60,562	72,620
12:29	1,203,000	24,000	+ 2.04%	60,399	72,424
12:28	1,204,000	25,000	+ 2.12%	60,320	72,329
12:27	1,203,000	24,000	+ 2.04%	59,938	71,870
12:26	1,203,000	24,000	+ 2.04%	59,906	71,831
12:25	1,203,000	24,000	+ 2.04%	59,837	71,748
12:24	1,201,000	22,000	+ 1.87%	59,765	71,662
12:23	1,203,000	24,000	+ 2.04%	59,687	71,568
12:22	1,202,000	23,000	+ 1.95%	59,640	71,511
12:21	1,202,000	23,000	+ 1.95%	59,581	71,441