시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,202,000	23,000	+ 1.95%	61,158	73,337
12:39	1,202,000	23,000	+ 1.95%	60,989	73,133
12:38	1,202,000	23,000	+ 1.95%	60,932	73,065
12:37	1,201,500	22,500	+ 1.91%	60,894	73,019
12:36	1,201,000	22,000	+ 1.87%	60,848	72,964
12:35	1,201,000	22,000	+ 1.87%	60,816	72,926
12:34	1,201,000	22,000	+ 1.87%	60,708	72,796
12:33	1,201,000	22,000	+ 1.87%	60,680	72,762
12:32	1,201,000	22,000	+ 1.87%	60,658	72,736
12:31	1,203,000	24,000	+ 2.04%	60,590	72,654