| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 1,201,000 | 22,000 | + 1.87% | 62,034 | 74,389 |
| 12:49 | 1,201,000 | 22,000 | + 1.87% | 61,901 | 74,229 |
| 12:48 | 1,201,000 | 22,000 | + 1.87% | 61,770 | 74,072 |
| 12:47 | 1,202,000 | 23,000 | + 1.95% | 61,682 | 73,966 |
| 12:46 | 1,201,000 | 22,000 | + 1.87% | 61,642 | 73,918 |
| 12:45 | 1,200,000 | 21,000 | + 1.78% | 61,596 | 73,863 |
| 12:44 | 1,201,000 | 22,000 | + 1.87% | 61,506 | 73,755 |
| 12:43 | 1,201,000 | 22,000 | + 1.87% | 61,402 | 73,630 |
| 12:42 | 1,202,000 | 23,000 | + 1.95% | 61,305 | 73,513 |
| 12:41 | 1,201,000 | 22,000 | + 1.87% | 61,190 | 73,375 |