시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,202,000	23,000	+ 1.95%	63,491	76,139
12:59	1,202,000	23,000	+ 1.95%	63,290	75,898
12:58	1,202,000	23,000	+ 1.95%	63,161	75,743
12:57	1,202,000	23,000	+ 1.95%	63,072	75,636
12:56	1,201,000	22,000	+ 1.87%	62,952	75,491
12:55	1,202,000	23,000	+ 1.95%	62,935	75,471
12:54	1,202,000	23,000	+ 1.95%	62,809	75,320
12:53	1,203,000	24,000	+ 2.04%	62,742	75,239
12:52	1,203,000	24,000	+ 2.04%	62,705	75,194
12:51	1,201,000	22,000	+ 1.87%	62,485	74,930