시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,206,000	27,000	+ 2.29%	65,283	78,297
13:09	1,204,000	25,000	+ 2.12%	65,116	78,096
13:08	1,206,000	27,000	+ 2.29%	64,972	77,923
13:07	1,205,000	26,000	+ 2.21%	64,462	77,308
13:06	1,204,000	25,000	+ 2.12%	64,412	77,248
13:05	1,205,000	26,000	+ 2.21%	64,336	77,156
13:04	1,205,000	26,000	+ 2.21%	64,199	76,991
13:03	1,204,000	25,000	+ 2.12%	63,826	76,542
13:02	1,203,000	24,000	+ 2.04%	63,674	76,359
13:01	1,203,000	24,000	+ 2.04%	63,623	76,298