시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,208,000	29,000	+ 2.46%	66,482	79,744
13:19	1,208,000	29,000	+ 2.46%	66,212	79,418
13:18	1,207,000	28,000	+ 2.38%	66,120	79,307
13:17	1,207,000	28,000	+ 2.38%	66,062	79,237
13:16	1,206,000	27,000	+ 2.29%	65,791	78,910
13:15	1,206,000	27,000	+ 2.29%	65,713	78,816
13:14	1,206,000	27,000	+ 2.29%	65,640	78,728
13:13	1,204,000	25,000	+ 2.12%	65,563	78,635
13:12	1,206,000	27,000	+ 2.29%	65,465	78,517
13:11	1,205,000	26,000	+ 2.21%	65,378	78,412