시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,208,000	29,000	+ 2.46%	68,083	81,680
13:29	1,209,000	30,000	+ 2.55%	67,981	81,556
13:28	1,209,000	30,000	+ 2.55%	67,868	81,420
13:27	1,209,000	30,000	+ 2.55%	67,753	81,281
13:26	1,208,000	29,000	+ 2.46%	67,625	81,126
13:25	1,210,000	31,000	+ 2.63%	67,496	80,970
13:24	1,208,000	29,000	+ 2.46%	67,088	80,477
13:23	1,209,000	30,000	+ 2.55%	67,007	80,379
13:22	1,209,000	30,000	+ 2.55%	66,774	80,097
13:21	1,209,000	30,000	+ 2.55%	66,526	79,797