시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,213,000	34,000	+ 2.88%	70,536	84,648
13:39	1,212,000	33,000	+ 2.80%	70,367	84,443
13:38	1,211,000	32,000	+ 2.71%	69,704	83,640
13:37	1,210,000	31,000	+ 2.63%	69,607	83,523
13:36	1,209,000	30,000	+ 2.55%	68,900	82,667
13:35	1,208,000	29,000	+ 2.46%	68,710	82,437
13:34	1,208,000	29,000	+ 2.46%	68,626	82,336
13:33	1,208,000	29,000	+ 2.46%	68,580	82,280
13:32	1,209,000	30,000	+ 2.55%	68,421	82,088
13:31	1,208,000	29,000	+ 2.46%	68,175	81,791