시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,211,000	32,000	+ 2.71%	72,632	87,190
13:49	1,212,000	33,000	+ 2.80%	72,424	86,938
13:48	1,211,000	32,000	+ 2.71%	72,338	86,834
13:47	1,212,000	33,000	+ 2.80%	72,191	86,656
13:46	1,212,000	33,000	+ 2.80%	71,982	86,403
13:45	1,214,000	35,000	+ 2.97%	71,822	86,208
13:44	1,214,000	35,000	+ 2.97%	71,722	86,087
13:43	1,213,000	34,000	+ 2.88%	71,441	85,746
13:42	1,213,000	34,000	+ 2.88%	71,281	85,552
13:41	1,213,000	34,000	+ 2.88%	71,173	85,421