시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,206,000	27,000	+ 2.29%	86,064	103,401
15:19	1,206,000	27,000	+ 2.29%	84,299	101,273
15:18	1,207,000	28,000	+ 2.38%	84,205	101,159
15:17	1,205,000	26,000	+ 2.21%	84,016	100,931
15:16	1,206,000	27,000	+ 2.29%	83,970	100,876
15:15	1,207,000	28,000	+ 2.38%	83,948	100,849
15:14	1,206,000	27,000	+ 2.29%	83,898	100,789
15:13	1,205,000	26,000	+ 2.21%	83,670	100,514
15:12	1,204,000	25,000	+ 2.12%	83,567	100,390
15:11	1,205,000	26,000	+ 2.21%	83,478	100,283