시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,280	20	- 0.18%	21,778	245
13:02	11,280	20	- 0.18%	21,719	244
13:00	11,280	20	- 0.18%	21,715	244
12:59	11,280	20	- 0.18%	21,714	244
12:58	11,280	20	- 0.18%	21,712	244
12:57	11,270	30	- 0.27%	21,710	244
12:56	11,280	20	- 0.18%	21,674	244
12:55	11,280	20	- 0.18%	21,542	242
12:51	11,300	0	0.00%	21,541	242
12:50	11,280	20	- 0.18%	21,527	242