시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,290	10	- 0.09%	23,502	265
13:14	11,290	10	- 0.09%	23,372	263
13:13	11,230	70	- 0.62%	23,369	263
13:12	11,220	80	- 0.71%	23,361	263
13:11	11,220	80	- 0.71%	23,353	263
13:10	11,200	100	- 0.89%	23,106	260
13:09	11,230	70	- 0.62%	22,613	255
13:08	11,240	60	- 0.53%	22,326	251
13:07	11,250	50	- 0.44%	22,064	248
13:06	11,250	50	- 0.44%	21,781	245