시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,290	10	- 0.09%	24,260	273
13:25	11,290	10	- 0.09%	24,210	272
13:24	11,290	10	- 0.09%	23,850	268
13:23	11,310	10	+ 0.09%	23,640	266
13:22	11,300	0	0.00%	23,618	266
13:21	11,310	10	+ 0.09%	23,617	266
13:20	11,300	0	0.00%	23,594	266
13:18	11,300	0	0.00%	23,579	265
13:17	11,290	10	- 0.09%	23,550	265
13:16	11,290	10	- 0.09%	23,504	265