시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,280	20	- 0.18%	24,884	280
13:38	11,290	10	- 0.09%	24,825	279
13:37	11,280	20	- 0.18%	24,805	279
13:35	11,270	30	- 0.27%	24,735	278
13:34	11,280	20	- 0.18%	24,719	278
13:33	11,270	30	- 0.27%	24,699	278
13:32	11,280	20	- 0.18%	24,680	278
13:31	11,290	10	- 0.09%	24,659	278
13:30	11,280	20	- 0.18%	24,346	274
13:29	11,270	30	- 0.27%	24,262	273