시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,250	50	- 0.44%	25,345	285
13:56	11,250	50	- 0.44%	25,282	285
13:55	11,260	40	- 0.35%	25,263	284
13:53	11,260	40	- 0.35%	25,262	284
13:50	11,260	40	- 0.35%	25,260	284
13:46	11,280	20	- 0.18%	25,258	284
13:45	11,290	10	- 0.09%	25,027	282
13:42	11,290	10	- 0.09%	24,977	281
13:41	11,275	25	- 0.22%	24,904	280
13:40	11,280	20	- 0.18%	24,902	280