시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	11,310	10	+ 0.09%	26,478	298
14:20	11,310	10	+ 0.09%	26,294	296
14:14	11,250	50	- 0.44%	25,790	290
14:12	11,260	40	- 0.35%	25,714	289
14:04	11,250	50	- 0.44%	25,705	289
14:02	11,270	30	- 0.27%	25,507	287
14:01	11,280	20	- 0.18%	25,448	286
14:00	11,280	20	- 0.18%	25,446	286
13:59	11,270	30	- 0.27%	25,416	286
13:58	11,260	40	- 0.35%	25,377	286