시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	11,260	40	- 0.35%	27,890	314
14:50	11,290	10	- 0.09%	26,768	301
14:48	11,290	10	- 0.09%	26,767	301
14:44	11,310	10	+ 0.09%	26,717	301
14:37	11,300	0	0.00%	26,707	301
14:33	11,320	20	+ 0.18%	26,571	299
14:32	11,310	10	+ 0.09%	26,570	299
14:26	11,330	30	+ 0.27%	26,555	299
14:25	11,320	20	+ 0.18%	26,492	298
14:24	11,310	10	+ 0.09%	26,485	298