시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,220	80	- 0.71%	3,217	36
09:05	11,230	70	- 0.62%	3,027	34
09:04	11,220	80	- 0.71%	3,026	34
09:03	11,300	0	0.00%	339	4
09:02	11,190	110	- 0.97%	239	3
09:01	11,170	130	- 1.15%	114	1
09:00	11,210	90	- 0.80%	5	0