시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,240	60	- 0.53%	6,012	68
09:20	11,240	60	- 0.53%	6,011	68
09:19	11,220	80	- 0.71%	5,829	66
09:18	11,230	70	- 0.62%	5,809	65
09:17	11,190	110	- 0.97%	5,521	62
09:16	11,250	50	- 0.44%	4,120	46
09:15	11,180	120	- 1.06%	3,876	44
09:12	11,290	10	- 0.09%	3,874	44
09:10	11,170	130	- 1.15%	3,842	43
09:08	11,210	90	- 0.80%	3,646	41