시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	11,250	50	- 0.44%	7,182	81
09:32	11,270	30	- 0.27%	6,881	77
09:30	11,210	90	- 0.80%	6,681	75
09:29	11,230	70	- 0.62%	6,679	75
09:28	11,220	80	- 0.71%	6,645	75
09:27	11,220	80	- 0.71%	6,315	71
09:26	11,250	50	- 0.44%	6,216	70
09:24	11,220	80	- 0.71%	6,182	70
09:23	11,250	50	- 0.44%	6,170	69
09:22	11,250	50	- 0.44%	6,028	68