시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	11,270	30	- 0.27%	9,559	108
09:42	11,290	10	- 0.09%	9,293	105
09:41	11,300	0	0.00%	9,268	104
09:40	11,250	50	- 0.44%	9,080	102
09:39	11,240	60	- 0.53%	9,071	102
09:38	11,270	30	- 0.27%	8,892	100
09:37	11,260	40	- 0.35%	8,507	96
09:36	11,250	50	- 0.44%	7,983	90
09:35	11,290	10	- 0.09%	7,275	82
09:34	11,250	50	- 0.44%	7,252	82